| Tanggal | Day | YEN (JPY) | USD | ||||
|---|---|---|---|---|---|---|---|
| AM10 | PM12 | PM14 | AM10 | PM12 | PM14 | ||
| 2026/06/15 | Senin | 110,95 | 110,70 | 110,70 | 17.730 | 17.680 | 17.660 |
| 2026/06/14 | Minggu | 111,80 | 111,80 | 111,80 | 17.850 | 17.850 | 17.850 |
| 2026/06/13 | Sabtu | 111,80 | 111,80 | 111,80 | 17.850 | 17.850 | 17.850 |
| 2026/06/12 | Jumat | 112,05 | 111,90 | 111,80 | 17.930 | 17.920 | 17.860 |
| 2026/06/11 | Kamis | 112,30 | 112,10 | 112,10 | 17.970 | 17.960 | 17.950 |
| 2026/06/10 | Rabu | 112,20 | 112,50 | 112,40 | 18.000 | 17.980 | 17.950 |
| 2026/06/09 | Selasa | 113,65 | 113,60 | 113,40 | 18.170 | 18.180 | 18.070 |
| 2026/06/08 | Senin | 113,25 | 113,45 | 113,70 | 18.130 | 18.145 | 18.170 |
| 2026/06/07 | Minggu | 113,00 | 113,00 | 113,00 | 18.070 | 18.070 | 18.070 |
| 2026/06/06 | Sabtu | 113,00 | 113,00 | 113,00 | 18.050 | 18.070 | 18.070 |
| 2026/06/05 | Jumat | 112,80 | 112,90 | 112,85 | 18.020 | 18.020 | 18.020 |
| 2026/06/04 | Kamis | 112,85 | 112,90 | 112,95 | 18.000 | 18.010 | 18.030 |
| 2026/06/03 | Rabu | 112,00 | 112,20 | 112,40 | 17.880 | 17.900 | 17.920 |
| 2026/06/02 | Selasa | 112,10 | 112,00 | 111,80 | 17.870 | 17.840 | 17.820 |
| 2026/06/01 | Senin | 112,30 | 112,30 | 112,30 | 17.840 | 17.840 | 17.840 |
| 2026/05/31 | Minggu | 112,30 | 112,30 | 112,30 | 17.840 | 17.840 | 17.840 |
| 2026/05/30 | Sabtu | 112,15 | 112,30 | 112,30 | 17.840 | 17.840 | 17.840 |
| 2026/05/29 | Jumat | 112,05 | 112,20 | 112,30 | 17.820 | 17.845 | 17.845 |
| 2026/05/28 | Kamis | 111,75 | 111,75 | 111,75 | 17.740 | 17.740 | 17.740 |
| 2026/05/27 | Rabu | 111,75 | 111,75 | 111,75 | 17.740 | 17.740 | 17.740 |
| 2026/05/26 | Selasa | 111,60 | 111,75 | 111,75 | 17.735 | 17.750 | 17.740 |
| 2026/05/25 | Senin | 111,50 | 111,50 | 111,50 | 17.720 | 17.710 | 17.710 |
| 2026/05/24 | Minggu | 111,20 | 111,20 | 111,20 | 17.670 | 17.670 | 17.670 |
| 2026/05/23 | Sabtu | 111,20 | 111,20 | 111,20 | 17.680 | 17.680 | 17.670 |
| 2026/05/22 | Jumat | 111,30 | 111,35 | 111,20 | 17.700 | 17.700 | 17.690 |
| 2026/05/21 | Kamis | 111,25 | 111,10 | 111,10 | 17.670 | 17.660 | 17.660 |
| 2026/05/20 | Rabu | 111,50 | 111,50 | 111,20 | 17.720 | 17.710 | 17.640 |
| 2026/05/19 | Selasa | 111,35 | 111,40 | 111,40 | 17.690 | 17.705 | 17.705 |
| 2026/05/18 | Senin | 111,25 | 111,15 | 111,15 | 17.650 | 17.650 | 17.640 |
| 2026/05/17 | Minggu | 110,80 | 110,80 | 110,80 | 17.460 | 17.460 | 17.460 |
| 2026/05/16 | Sabtu | 110,80 | 110,80 | 110,80 | 17.470 | 17.460 | 17.460 |
| 2026/05/15 | Jumat | 110,90 | 110,90 | 110,90 | 17.460 | 17.460 | 17.460 |
| 2026/05/14 | Kamis | 110,90 | 110,90 | 110,90 | 17.460 | 17.460 | 17.460 |
| 2026/05/13 | Rabu | 111,20 | 111,00 | 110,80 | 17.520 | 17.470 | 17.440 |
| 2026/05/12 | Selasa | 111,00 | 111,05 | 111,20 | 17.470 | 17.480 | 17.480 |
| 2026/05/11 | Senin | 110,85 | 110,75 | 110,75 | 17.380 | 17.385 | 17.380 |
| 2026/05/10 | Minggu | 110,80 | 110,80 | 110,80 | 17.340 | 17.340 | 17.340 |
| 2026/05/09 | Sabtu | 110,80 | 110,80 | 110,80 | 17.340 | 17.340 | 17.340 |
| 2026/05/08 | Jumat | 110,75 | 110,80 | 110,80 | 17.370 | 17.370 | 17.350 |
| 2026/05/07 | Kamis | 111,00 | 111,00 | 111,10 | 17.360 | 17.360 | 17.350 |
| 2026/05/06 | Rabu | 110,20 | 111,70 | 110,90 | 17.370 | 17.400 | 17.370 |
| 2026/05/05 | Selasa | 110,65 | 110,60 | 110,80 | 17.400 | 17.410 | 17.410 |
| 2026/05/04 | Senin | 110,45 | 110,70 | 110,70 | 17.340 | 17.345 | 17.345 |
| 2026/05/03 | Minggu | 110,15 | 110,15 | 110,15 | 17.270 | 17.270 | 17.270 |
| 2026/05/02 | Sabtu | 110,15 | 110,15 | 110,15 | 17.290 | 17.270 | 17.270 |
| 2026/05/01 | Jumat | 108,65 | 108,65 | 108,65 | 17.350 | 17.350 | 17.350 |
| 2026/04/30 | Kamis | 108,55 | 108,50 | 108,50 | 17.370 | 17.370 | 17.350 |
| 2026/04/29 | Rabu | 108,55 | 108,60 | 108,60 | 17.295 | 17.300 | 17.300 |
| 2026/04/28 | Selasa | 108,20 | 108,50 | 108,40 | 17.240 | 17.240 | 17.240 |
| 2026/04/27 | Senin | 108,20 | 108,35 | 108,30 | 17.205 | 17.210 | 17.200 |
| 2026/04/26 | Minggu | 108,20 | 108,20 | 108,20 | 17.200 | 17.200 | 17.200 |
| 2026/04/25 | Sabtu | 108,20 | 108,20 | 108,20 | 17.200 | 17.200 | 17.200 |
| 2026/04/24 | Jumat | 108,10 | 108,10 | 107,90 | 17.280 | 17.280 | 17.210 |
| 2026/04/23 | Kamis | 108,30 | 108,30 | 108,30 | 17.270 | 17.270 | 17.270 |
| 2026/04/22 | Rabu | 107,80 | 107,75 | 107,80 | 17.170 | 17.170 | 17.160 |
| 2026/04/21 | Selasa | 107,75 | 107,80 | 107,80 | 17.130 | 17.130 | 17.120 |
| 2026/04/20 | Senin | 108,10 | 108,00 | 108,00 | 17.160 | 17.160 | 17.150 |
| 2026/04/19 | Minggu | 108,20 | 108,20 | 108,20 | 17.150 | 17.150 | 17.150 |
| 2026/04/18 | Sabtu | 108,20 | 108,20 | 108,20 | 17.160 | 17.150 | 17.150 |
| 2026/04/17 | Jumat | 107,90 | 107,90 | 107,90 | 17.170 | 17.170 | 17.170 |
| 2026/04/16 | Kamis | 108,00 | 108,00 | 107,90 | 1.713 | 17.120 | 17.110 |
| 2026/04/15 | Rabu | 107,80 | 107,80 | 107,80 | 17.125 | 17.125 | 17.110 |
| 2026/04/14 | Selasa | 107,50 | 107,60 | 107,60 | 17.130 | 17.120 | 17.110 |
| 2026/04/13 | Senin | 107,30 | 107,25 | 107,25 | 17.135 | 17.120 | 17.100 |
| 2026/04/12 | Minggu | 107,50 | 107,50 | 107,50 | 17.100 | 17.100 | 17.100 |
| 2026/04/11 | Sabtu | 107,50 | 107,50 | 107,50 | 17.090 | 17.100 | 17.100 |
| 2026/04/10 | Jumat | 107,60 | 107,60 | 107,60 | 17.110 | 17.110 | 17.110 |
| 2026/04/09 | Kamis | 107,40 | 107,50 | 107,50 | 17.060 | 17.070 | 17.070 |
| 2026/04/08 | Rabu | 107,30 | 107,30 | 107,40 | 17.020 | 17.020 | 17.010 |
| 2026/04/07 | Selasa | 106,80 | 106,90 | 107,00 | 17.070 | 17.100 | 17.110 |
| 2026/04/06 | Senin | 106,70 | 106,80 | 106,80 | 17.020 | 17.030 | 17.020 |
| 2026/04/05 | Minggu | 106,60 | 106,60 | 106,60 | 17.000 | 17.000 | 17.000 |
| 2026/04/04 | Sabtu | 106,60 | 106,60 | 106,60 | 17.000 | 17.000 | 17.000 |
| 2026/04/03 | Jumat | 106,70 | 106,70 | 106,70 | 17.000 | 17.000 | 17.000 |
| 2026/04/02 | Kamis | 106,75 | 106,80 | 106,70 | 17.000 | 17.010 | 17.000 |
| 2026/04/01 | Rabu | 107,00 | 106,90 | 106,90 | 16.990 | 16.990 | 16.970 |
| 2026/03/31 | Selasa | 106,40 | 106,40 | 106,40 | 17.000 | 17.000 | 17.000 |
| 2026/03/30 | Senin | 106,30 | 106,30 | 106,40 | 16.990 | 16.990 | 16.980 |
| 2026/03/29 | Minggu | 106,10 | 106,10 | 106,10 | 16.970 | 16.970 | 16.970 |
| 2026/03/28 | Sabtu | 106,10 | 106,10 | 106,10 | 16.970 | 16.970 | 16.970 |
| 2026/03/27 | Jumat | 106,30 | 106,20 | 106,20 | 16.930 | 16.940 | 16.970 |
| 2026/03/26 | Kamis | 106,30 | 106,30 | 106,35 | 16.890 | 16.890 | 16.890 |
| 2026/03/25 | Rabu | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/24 | Selasa | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/23 | Senin | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/22 | Minggu | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/21 | Sabtu | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/20 | Jumat | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/19 | Kamis | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/18 | Rabu | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/17 | Selasa | 106,85 | 106,85 | 106,90 | 16.970 | 16.970 | 16.950 |
| 2026/03/16 | Senin | 106,50 | 106,60 | 106,70 | 16.970 | 16.970 | 16.960 |
| 2026/03/15 | Minggu | 106,80 | 106,80 | 106,80 | 16.930 | 16.930 | 16.930 |
| 2026/03/14 | Sabtu | 106,80 | 106,80 | 106,80 | 16.930 | 16.930 | 16.930 |
| 2026/03/13 | Jumat | 106,50 | 106,60 | 106,60 | 16.900 | 16.910 | 16.920 |
| 2026/03/12 | Kamis | 106,60 | 106,60 | 106,70 | 16.890 | 16.900 | 16.880 |
| 2026/03/11 | Rabu | 106,85 | 106,85 | 107,00 | 16.860 | 16.860 | 16.860 |
| 2026/03/10 | Selasa | 107,20 | 107,20 | 107,40 | 16.880 | 16.870 | 16.850 |
| 2026/03/09 | Senin | 107,15 | 107,10 | 107,20 | 16.980 | 16.960 | 16.930 |
| 2026/03/08 | Minggu | 107,50 | 107,50 | 107,50 | 16.910 | 16.910 | 16.910 |
| 2026/03/07 | Sabtu | 107,50 | 107,50 | 107,50 | 16.910 | 16.910 | 16.910 |
| 2026/03/06 | Jumat | 107,45 | 107,50 | 107,50 | 16.880 | 16.910 | 16.900 |
| 2026/03/05 | Kamis | - | - | 107,60 | - | - | 16.870 |