| Tanggal | Day | YEN (JPY) | USD | ||||
|---|---|---|---|---|---|---|---|
| AM10 | PM12 | PM14 | AM10 | PM12 | PM14 | ||
| 2026/03/25 | Rabu | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/24 | Selasa | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/23 | Senin | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/22 | Minggu | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/21 | Sabtu | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/20 | Jumat | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/19 | Kamis | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/18 | Rabu | 106,90 | 106,90 | 106,90 | 16.950 | 16.950 | 16.950 |
| 2026/03/17 | Selasa | 106,85 | 106,85 | 106,90 | 16.970 | 16.970 | 16.950 |
| 2026/03/16 | Senin | 106,50 | 106,60 | 106,70 | 16.970 | 16.970 | 16.960 |
| 2026/03/15 | Minggu | 106,80 | 106,80 | 106,80 | 16.930 | 16.930 | 16.930 |
| 2026/03/14 | Sabtu | 106,80 | 106,80 | 106,80 | 16.930 | 16.930 | 16.930 |
| 2026/03/13 | Jumat | 106,50 | 106,60 | 106,60 | 16.900 | 16.910 | 16.920 |
| 2026/03/12 | Kamis | 106,60 | 106,60 | 106,70 | 16.890 | 16.900 | 16.880 |
| 2026/03/11 | Rabu | 106,85 | 106,85 | 107,00 | 16.860 | 16.860 | 16.860 |
| 2026/03/10 | Selasa | 107,20 | 107,20 | 107,40 | 16.880 | 16.870 | 16.850 |
| 2026/03/09 | Senin | 107,15 | 107,10 | 107,20 | 16.980 | 16.960 | 16.930 |
| 2026/03/08 | Minggu | 107,50 | 107,50 | 107,50 | 16.910 | 16.910 | 16.910 |
| 2026/03/07 | Sabtu | 107,50 | 107,50 | 107,50 | 16.910 | 16.910 | 16.910 |
| 2026/03/06 | Jumat | 107,45 | 107,50 | 107,50 | 16.880 | 16.910 | 16.900 |
| 2026/03/05 | Kamis | - | - | 107,60 | - | - | 16.870 |